V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 16:58:06 | 700 | 201,00 | 500 | 202,20 | 400 | 210,00 | 300 | 214,95 | 100 | 216,00 | 222,95 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:57:30 | 600 | 202,20 | 500 | 210,00 | 400 | 214,95 | 200 | 216,00 | 100 | 218,00 | 222,95 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:57:27 | 600 | 202,20 | 500 | 210,00 | 400 | 214,95 | 200 | 216,00 | 100 | 218,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:57:27 | 600 | 201,00 | 400 | 202,20 | 300 | 210,00 | 200 | 216,00 | 100 | 218,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:57:27 | 600 | 201,00 | 400 | 202,20 | 300 | 210,00 | 200 | 216,00 | 100 | 218,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:57:27 | 600 | 201,00 | 400 | 202,20 | 300 | 210,00 | 200 | 216,00 | 100 | 218,00 | 223,10 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:56:44 | 600 | 202,20 | 500 | 210,00 | 400 | 215,10 | 200 | 216,00 | 100 | 218,00 | 223,10 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:56:41 | 600 | 202,20 | 500 | 210,00 | 400 | 215,10 | 200 | 216,00 | 100 | 218,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:56:40 | 600 | 201,00 | 400 | 202,20 | 300 | 210,00 | 200 | 216,00 | 100 | 218,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:56:40 | 600 | 201,00 | 400 | 202,20 | 300 | 210,00 | 200 | 216,00 | 100 | 218,00 | 222,60 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:54:30 | 600 | 202,20 | 500 | 210,00 | 400 | 214,60 | 200 | 216,00 | 100 | 218,00 | 222,60 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:54:27 | 600 | 202,20 | 500 | 210,00 | 400 | 214,60 | 200 | 216,00 | 100 | 218,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:54:26 | 600 | 201,00 | 400 | 202,20 | 300 | 210,00 | 200 | 216,00 | 100 | 218,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:54:26 | 600 | 201,00 | 400 | 202,20 | 300 | 210,00 | 200 | 216,00 | 100 | 218,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:54:26 | 600 | 201,00 | 400 | 202,20 | 300 | 210,00 | 200 | 216,00 | 100 | 218,00 | 222,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:51:50 | 600 | 202,20 | 500 | 210,00 | 400 | 214,45 | 200 | 216,00 | 100 | 218,00 | 222,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:51:50 | 600 | 202,20 | 500 | 210,00 | 400 | 214,45 | 200 | 216,00 | 100 | 218,00 | 222,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:51:28 | 600 | 201,05 | 500 | 202,20 | 400 | 210,00 | 300 | 214,45 | 100 | 216,00 | 222,45 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:51:25 | 600 | 201,05 | 500 | 202,20 | 400 | 210,00 | 300 | 214,45 | 100 | 216,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:51:25 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 210,00 | 100 | 216,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:51:24 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 210,00 | 100 | 216,00 | 222,20 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:46:57 | 600 | 201,05 | 500 | 202,20 | 400 | 210,00 | 300 | 214,20 | 100 | 216,00 | 222,20 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:46:55 | 600 | 201,05 | 500 | 202,20 | 400 | 210,00 | 300 | 214,20 | 100 | 216,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:46:55 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 210,00 | 100 | 216,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:46:55 | 600 | 201,00 | 400 | 201,05 | 300 | 202,20 | 200 | 210,00 | 100 | 216,00 | 222,55 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:46:26 | 600 | 201,05 | 500 | 202,20 | 400 | 210,00 | 300 | 214,55 | 100 | 216,00 | 222,55 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:43:58 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,55 | 222,55 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:43:55 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,55 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:43:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:43:54 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,05 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:42:29 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,05 | 222,05 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:42:25 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,05 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:42:25 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,05 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:42:25 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:42:25 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:42:25 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,85 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:41:44 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,85 | 222,85 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:41:44 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,85 | 222,85 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:41:40 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,85 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:41:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:41:39 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,60 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:41:27 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,60 | 222,60 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:40:56 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,60 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:40:56 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:40:55 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,25 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:40:44 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,25 | 222,25 | 200 | 229,00 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 16:40:41 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 214,25 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:40:41 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 16:40:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,05 | 100 | 229,00 | 116 | 230,00 | 216 | 233,00 | 316 | 245,00 | 416 | |
| 19.08.2026 16:40:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 222,05 | 100 | 229,00 | 116 | 230,00 | 216 | 233,00 | 316 | 245,00 | 416 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.